HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,035 Value ($000) $613 Avg Close $17.99 Range $15.13 - $20.26

Q2 2025

Shares 28,083 Value ($000) $422 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 77,586 Value ($000) $782 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 31,145 Value ($000) $362 Avg Close $11.40 Range $9.70 - $12.99

Q3 2024

Shares 10,092 Value ($000) $113 Avg Close $10.97 Range $10.12 - $12.02

Q2 2024

Shares 71,224 Value ($000) $754 Avg Close $11.09 Range $10.06 - $12.62

Q1 2024

Shares 100,752 Value ($000) $1,257 Avg Close $11.09 Range $8.98 - $13.00

Q4 2023

Shares 83,050 Value ($000) $861 Avg Close $9.98 Range $8.75 - $10.50

Q3 2023

Shares 16,332 Value ($000) $170 Avg Close $12.44 Range $10.35 - $15.13

Q2 2023

Shares 20,984 Value ($000) $313 Avg Close $14.49 Range $13.31 - $15.97

Q1 2023

Shares 89,350 Value ($000) $1,239 Avg Close $13.17 Range $11.75 - $14.77

Q4 2022

Shares 61,930 Value ($000) $743 Avg Close $13.20 Range $11.55 - $14.96

Q3 2022

Shares 45,430 Value ($000) $549 Avg Close $14.74 Range $11.97 - $18.74

Q1 2022

Shares 19,051 Value ($000) $354 Avg Close $17.25 Range $14.75 - $18.91

Q4 2021

Shares 227,586 Value ($000) $4,049 Avg Close $19.45 Range $16.25 - $25.67

Q3 2021

Shares 33,482 Value ($000) $837 Avg Close $27.05 Range $24.39 - $32.36

Q1 2021

Shares 38,543 Value ($000) $1,080 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 44,918 Value ($000) $1,262 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 103,359 Value ($000) $2,225 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 50,021 Value ($000) $1,224 Avg Close $23.67 Range $20.44 - $26.12

Q3 2019

Shares 36,436 Value ($000) $885 Avg Close $25.24 Range $21.16 - $31.84

Q2 2019

Shares 108,805 Value ($000) $3,299 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 35,377 Value ($000) $1,167 Avg Close $38.31 Range $29.75 - $44.76

Q2 2018

Shares 4,700 Value ($000) $203 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 56,341 Value ($000) $2,450 Avg Close $48.93 Range $41.79 - $56.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,035	$613	$17.99	$15.13 - $20.26
Q2 2025	28,083	$422	$13.26	$9.13 - $15.34
Q1 2025	77,586	$782	$10.96	$10.00 - $12.07
Q4 2024	31,145	$362	$11.40	$9.70 - $12.99
Q3 2024	10,092	$113	$10.97	$10.12 - $12.02
Q2 2024	71,224	$754	$11.09	$10.06 - $12.62
Q1 2024	100,752	$1,257	$11.09	$8.98 - $13.00
Q4 2023	83,050	$861	$9.98	$8.75 - $10.50
Q3 2023	16,332	$170	$12.44	$10.35 - $15.13
Q2 2023	20,984	$313	$14.49	$13.31 - $15.97
Q1 2023	89,350	$1,239	$13.17	$11.75 - $14.77
Q4 2022	61,930	$743	$13.20	$11.55 - $14.96
Q3 2022	45,430	$549	$14.74	$11.97 - $18.74
Q1 2022	19,051	$354	$17.25	$14.75 - $18.91
Q4 2021	227,586	$4,049	$19.45	$16.25 - $25.67
Q3 2021	33,482	$837	$27.05	$24.39 - $32.36
Q1 2021	38,543	$1,080	$30.19	$26.81 - $35.80
Q4 2020	44,918	$1,262	$24.19	$21.33 - $28.48
Q3 2020	103,359	$2,225	$23.34	$20.05 - $29.00
Q2 2020	50,021	$1,224	$23.67	$20.44 - $26.12
Q3 2019	36,436	$885	$25.24	$21.16 - $31.84
Q2 2019	108,805	$3,299	$33.05	$28.24 - $34.98
Q1 2019	35,377	$1,167	$38.31	$29.75 - $44.76
Q2 2018	4,700	$203	$39.70	$35.04 - $44.59
Q1 2018	56,341	$2,450	$48.93	$41.79 - $56.20