Ticker: HCSG CUSIP: 421906108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 253,363 | $4,264 | $14.88 | $12.66 - $16.87 |
| Q2 2025 | 314,806 | $4,732 | $13.26 | $9.13 - $15.34 |
| Q1 2025 | 649,556 | $6,548 | $10.96 | $10.00 - $12.07 |
| Q4 2024 | 1,230,584 | $14,293 | $11.40 | $9.70 - $12.99 |
| Q3 2024 | 1,232,114 | $13,763 | $10.97 | $10.12 - $12.02 |
| Q2 2024 | 1,226,773 | $12,979 | $11.09 | $10.06 - $12.62 |
| Q1 2024 | 814,069 | $10,160 | $11.09 | $8.98 - $13.00 |
| Q4 2023 | 1,181,917 | $12,256 | $9.98 | $8.75 - $10.50 |
| Q3 2023 | 1,107,788 | $11,554 | $12.44 | $10.35 - $15.13 |
| Q2 2023 | 317,555 | $4,741 | $14.49 | $13.31 - $15.97 |
| Q1 2023 | 423,521 | $5,874 | $13.17 | $11.75 - $14.77 |
| Q4 2022 | 430,640 | $5,168 | $13.20 | $11.55 - $14.96 |
| Q3 2022 | 322,399 | $3,898 | $14.74 | $11.97 - $18.74 |
| Q2 2022 | 292,466 | $5,092 | $17.25 | $15.37 - $20.54 |
| Q1 2022 | 373,019 | $6,927 | $17.25 | $14.75 - $18.91 |
| Q4 2021 | 339,369 | $6,037 | $19.45 | $16.25 - $25.67 |