HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,052 Value ($000) $25,553 Avg Close $25.24 Range $21.16 - $31.84

Q2 2019

Shares 1,061 Value ($000) $32,169 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 1,049 Value ($000) $34,606 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 1,049 Value ($000) $42,148 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 1,135 Value ($000) $46,103 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 1,168 Value ($000) $50,446 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 1,218 Value ($000) $53 Avg Close $48.93 Range $41.79 - $56.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,052	$25,553	$25.24	$21.16 - $31.84
Q2 2019	1,061	$32,169	$33.05	$28.24 - $34.98
Q1 2019	1,049	$34,606	$38.31	$29.75 - $44.76
Q4 2018	1,049	$42,148	$42.28	$37.97 - $48.73
Q3 2018	1,135	$46,103	$41.54	$37.22 - $44.89
Q2 2018	1,168	$50,446	$39.70	$35.04 - $44.59
Q1 2018	1,218	$53	$48.93	$41.79 - $56.20