HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 91 Value ($000) $2 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 91 Value ($000) $2 Avg Close $23.67 Range $20.44 - $26.12

Q1 2020

Shares 91 Value ($000) $2 Avg Close $25.71 Range $15.80 - $31.30

Q4 2019

Shares 91 Value ($000) $2 Avg Close $24.77 Range $22.46 - $26.00

Q3 2019

Shares 91 Value ($000) $2 Avg Close $25.24 Range $21.16 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	91	$2	$23.34	$20.05 - $29.00
Q2 2020	91	$2	$23.67	$20.44 - $26.12
Q1 2020	91	$2	$25.71	$15.80 - $31.30
Q4 2019	91	$2	$24.77	$22.46 - $26.00
Q3 2019	91	$2	$25.24	$21.16 - $31.84