HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,038 Value ($000) $279 Avg Close $17.25 Range $15.37 - $20.54

Q3 2021

Shares 62,957 Value ($000) $1,573 Avg Close $27.05 Range $24.39 - $32.36

Q2 2021

Shares 51,093 Value ($000) $1,613 Avg Close $30.40 Range $27.84 - $32.96

Q1 2021

Shares 9,521 Value ($000) $267 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 27,496 Value ($000) $773 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 267,694 Value ($000) $5,763 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 189,516 Value ($000) $4,636 Avg Close $23.67 Range $20.44 - $26.12

Q1 2020

Shares 8,803 Value ($000) $210 Avg Close $25.71 Range $15.80 - $31.30

Q4 2019

Shares 513,392 Value ($000) $12,486 Avg Close $24.77 Range $22.46 - $26.00

Q3 2019

Shares 407,559 Value ($000) $9,899 Avg Close $25.24 Range $21.16 - $31.84

Q2 2019

Shares 176,920 Value ($000) $5,364 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 30,319 Value ($000) $1,000 Avg Close $38.31 Range $29.75 - $44.76

Q2 2018

Shares 7,837 Value ($000) $339 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 9,344 Value ($000) $407 Avg Close $48.93 Range $41.79 - $56.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,038	$279	$17.25	$15.37 - $20.54
Q3 2021	62,957	$1,573	$27.05	$24.39 - $32.36
Q2 2021	51,093	$1,613	$30.40	$27.84 - $32.96
Q1 2021	9,521	$267	$30.19	$26.81 - $35.80
Q4 2020	27,496	$773	$24.19	$21.33 - $28.48
Q3 2020	267,694	$5,763	$23.34	$20.05 - $29.00
Q2 2020	189,516	$4,636	$23.67	$20.44 - $26.12
Q1 2020	8,803	$210	$25.71	$15.80 - $31.30
Q4 2019	513,392	$12,486	$24.77	$22.46 - $26.00
Q3 2019	407,559	$9,899	$25.24	$21.16 - $31.84
Q2 2019	176,920	$5,364	$33.05	$28.24 - $34.98
Q1 2019	30,319	$1,000	$38.31	$29.75 - $44.76
Q2 2018	7,837	$339	$39.70	$35.04 - $44.59
Q1 2018	9,344	$407	$48.93	$41.79 - $56.20