HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,783 Value ($000) $372 Avg Close $30.40 Range $27.84 - $32.96

Q1 2021

Shares 8,258 Value ($000) $231 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 9,900 Value ($000) $278 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 9,883 Value ($000) $213 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 10,135 Value ($000) $248 Avg Close $23.67 Range $20.44 - $26.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,783	$372	$30.40	$27.84 - $32.96
Q1 2021	8,258	$231	$30.19	$26.81 - $35.80
Q4 2020	9,900	$278	$24.19	$21.33 - $28.48
Q3 2020	9,883	$213	$23.34	$20.05 - $29.00
Q2 2020	10,135	$248	$23.67	$20.44 - $26.12