HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 370,166 Value ($000) $9,250 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 370,345 Value ($000) $11,692 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 364,312 Value ($000) $10,212 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 361,849 Value ($000) $10,168 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 356,693 Value ($000) $7,680 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 358,648 Value ($000) $8,773 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 294,626 Value ($000) $7,045 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 319,710 Value ($000) $7,775 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 315,908 Value ($000) $7,673 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 313,678 Value ($000) $9,511 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 287,334 Value ($000) $9,479 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 9,266 Value ($000) $372 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 9,266 Value ($000) $376 Avg Close $41.54 Range $37.22 - $44.89