HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,776,034 Value ($000) $138,105 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 5,681,592 Value ($000) $138,176 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 5,438,007 Value ($000) $132,089 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 4,163,945 Value ($000) $126,251 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 4,203,079 Value ($000) $138,660 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 4,168,217 Value ($000) $167,479 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 4,208,946 Value ($000) $170,967 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 3,878,937 Value ($000) $167,531 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 3,458,904 Value ($000) $150,393 Avg Close $48.93 Range $41.79 - $56.20
Q2 2016
Shares 2,367,700 Value ($000) $97,975 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 2,402,824 Value ($000) $88,448 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 2,349,461 Value ($000) $81,926 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 1,993,772 Value ($000) $67,190 Avg Close $33.81 Range $31.57 - $35.49