HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,345 Value ($000) $462 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 17,482 Value ($000) $425 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 16,100 Value ($000) $391 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 15,246 Value ($000) $462 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 10,131 Value ($000) $334 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 7,644 Value ($000) $307 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 6,676 Value ($000) $271 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 6,136 Value ($000) $265 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 8,280 Value ($000) $360 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 7,681 Value ($000) $404 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 7,470 Value ($000) $403 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 7,470 Value ($000) $349 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 4,800 Value ($000) $206 Avg Close $41.12 Range $37.54 - $43.91