HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,304 Value ($000) $160 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 25,487 Value ($000) $269 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 29,060 Value ($000) $363 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 13,202 Value ($000) $137 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 34,756 Value ($000) $362 Avg Close $12.44 Range $10.35 - $15.13
Q3 2022
Shares 20,737 Value ($000) $251 Avg Close $14.74 Range $11.97 - $18.74
Q3 2019
Shares 32,464 Value ($000) $789 Avg Close $25.24 Range $21.16 - $31.84
Q1 2019
Shares 14,532 Value ($000) $479 Avg Close $38.31 Range $29.75 - $44.76
Q1 2018
Shares 58,183 Value ($000) $2,530 Avg Close $48.93 Range $41.79 - $56.20
Q3 2017
Shares 3,755 Value ($000) $203 Avg Close $51.42 Range $45.10 - $55.68