HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,200 Value ($000) $63 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 1,200 Value ($000) $65 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 1,200 Value ($000) $56 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 1,200 Value ($000) $52 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 2,800 Value ($000) $110 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 2,800 Value ($000) $111 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 3,263 Value ($000) $135 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 3,263 Value ($000) $120 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 3,263 Value ($000) $114 Avg Close $36.36 Range $33.10 - $38.49