HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,034 Value ($000) $88 Avg Close $48.93 Range $41.79 - $56.20
Q3 2017
Shares 1,960 Value ($000) $106 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 1,960 Value ($000) $92 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 1,985 Value ($000) $86 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 1,985 Value ($000) $78 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 1,985 Value ($000) $76 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 2,030 Value ($000) $84 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 2,030 Value ($000) $75 Avg Close $34.74 Range $31.50 - $36.99