HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 100 Value ($000) $2 Avg Close $27.05 Range $24.39 - $32.36

Q2 2021

Shares 100 Value ($000) $3 Avg Close $30.40 Range $27.84 - $32.96

Q1 2021

Shares 100 Value ($000) $3 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 100 Value ($000) $3 Avg Close $24.19 Range $21.33 - $28.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	100	$2	$27.05	$24.39 - $32.36
Q2 2021	100	$3	$30.40	$27.84 - $32.96
Q1 2021	100	$3	$30.19	$26.81 - $35.80
Q4 2020	100	$3	$24.19	$21.33 - $28.48