HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499,445 Value ($000) $9,549 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 543,156 Value ($000) $9,141 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 525,415 Value ($000) $7,897 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 512,721 Value ($000) $5,168 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 462,939 Value ($000) $5,377 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 585,387 Value ($000) $6,539 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 252,295 Value ($000) $2,669 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 372,090 Value ($000) $4,644 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 341,906 Value ($000) $3,546 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 397,010 Value ($000) $4,141 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 473,602 Value ($000) $7,071 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 859,495 Value ($000) $11,921 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 873,250 Value ($000) $10,479 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 890,302 Value ($000) $10,761 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 894,486 Value ($000) $15,571 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 865,985 Value ($000) $16,079 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 1,417 Value ($000) $25 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 1,417 Value ($000) $35 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 7,739 Value ($000) $243 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 7,739 Value ($000) $216 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 99,390 Value ($000) $2,791 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 8,673 Value ($000) $186 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 13,195 Value ($000) $321 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 408,704 Value ($000) $9,763 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 22,593 Value ($000) $548 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 243,449 Value ($000) $5,909 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 327,585 Value ($000) $9,929 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 356,399 Value ($000) $11,756 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 348,876 Value ($000) $14,014 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 444,582 Value ($000) $18,059 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 464,715 Value ($000) $20,072 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 472,445 Value ($000) $20,542 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 443,941 Value ($000) $23,498 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 474,299 Value ($000) $25,598 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 382,881 Value ($000) $17,931 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 398,881 Value ($000) $17,188 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 421,491 Value ($000) $16,498 Avg Close $38.22 Range $34.83 - $40.88