HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 83,121 Value ($000) $2,742 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 146,775 Value ($000) $5,897 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 168,374 Value ($000) $6,839 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 178,482 Value ($000) $7,709 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 208,013 Value ($000) $9,044 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 81,689 Value ($000) $4,307 Avg Close $52.41 Range $49.09 - $55.29

Q3 2017

Shares 67,596 Value ($000) $3,648 Avg Close $51.42 Range $45.10 - $55.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	83,121	$2,742	$38.31	$29.75 - $44.76
Q4 2018	146,775	$5,897	$42.28	$37.97 - $48.73
Q3 2018	168,374	$6,839	$41.54	$37.22 - $44.89
Q2 2018	178,482	$7,709	$39.70	$35.04 - $44.59
Q1 2018	208,013	$9,044	$48.93	$41.79 - $56.20
Q4 2017	81,689	$4,307	$52.41	$49.09 - $55.29
Q3 2017	67,596	$3,648	$51.42	$45.10 - $55.68