HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 20,050 Value ($000) $349 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 123,320 Value ($000) $2,290 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 169,961 Value ($000) $3,024 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 69,542 Value ($000) $1,738 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 60,037 Value ($000) $1,895 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 112,999 Value ($000) $3,167 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 87,570 Value ($000) $2,461 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 98,969 Value ($000) $2,131 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 85,701 Value ($000) $2,096 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 80,702 Value ($000) $1,930 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 81,958 Value ($000) $1,993 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 127,245 Value ($000) $3,091 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 59,435 Value ($000) $1,802 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 25,714 Value ($000) $848 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 48,272 Value ($000) $1,940 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 29,039 Value ($000) $1,180 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 12,737 Value ($000) $550 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 13,472 Value ($000) $586 Avg Close $48.93 Range $41.79 - $56.20