HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 9,449 Value ($000) $298 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 9,055 Value ($000) $253 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 9,237 Value ($000) $260 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 9,485 Value ($000) $204 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 9,961 Value ($000) $244 Avg Close $23.67 Range $20.44 - $26.12
Q2 2019
Shares 6,925 Value ($000) $209 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 7,804 Value ($000) $257 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 3,954 Value ($000) $158 Avg Close $42.28 Range $37.97 - $48.73
Q1 2018
Shares 3,369 Value ($000) $146 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 2,940 Value ($000) $155 Avg Close $52.41 Range $49.09 - $55.29