HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 19,376 Value ($000) $484 Avg Close $27.05 Range $24.39 - $32.36

Q2 2021

Shares 19,721 Value ($000) $623 Avg Close $30.40 Range $27.84 - $32.96

Q1 2021

Shares 19,567 Value ($000) $548 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 15,389 Value ($000) $432 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 13,952 Value ($000) $300 Avg Close $23.34 Range $20.05 - $29.00

Q2 2019

Shares 6,772 Value ($000) $205 Avg Close $33.05 Range $28.24 - $34.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	19,376	$484	$27.05	$24.39 - $32.36
Q2 2021	19,721	$623	$30.40	$27.84 - $32.96
Q1 2021	19,567	$548	$30.19	$26.81 - $35.80
Q4 2020	15,389	$432	$24.19	$21.33 - $28.48
Q3 2020	13,952	$300	$23.34	$20.05 - $29.00
Q2 2019	6,772	$205	$33.05	$28.24 - $34.98