HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281 Value ($000) $5 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 37 Value ($000) $1 Avg Close $14.88 Range $12.66 - $16.87
Q3 2023
Shares 25,840 Value ($000) $270 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 29,511 Value ($000) $441 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 321,587 Value ($000) $4 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 45,206 Value ($000) $1 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 755,335 Value ($000) $9,131 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 761,552 Value ($000) $13,257 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 762,040 Value ($000) $14,149 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 760,459 Value ($000) $13,527 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 762,097 Value ($000) $19,043 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 759,499 Value ($000) $23,976 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 770,328 Value ($000) $21,591 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 807,181 Value ($000) $22,681 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 820,822 Value ($000) $17,671 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 826,396 Value ($000) $20,214 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 823,698 Value ($000) $19,695 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 830,012 Value ($000) $20,185 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 739,483 Value ($000) $17,962 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 729,442 Value ($000) $22,117 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 744,137 Value ($000) $24,549 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 771,299 Value ($000) $30,991 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 784,685 Value ($000) $31,874 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 778,214 Value ($000) $33,611 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 693,534 Value ($000) $30,154 Avg Close $48.93 Range $41.79 - $56.20