HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 182 Value ($000) $6 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 91 Value ($000) $3 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 91 Value ($000) $4 Avg Close $42.28 Range $37.97 - $48.73