HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,170 Value ($000) $194 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 10,410 Value ($000) $175 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 21,445 Value ($000) $322 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 21,445 Value ($000) $216 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 24,781 Value ($000) $288 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 24,781 Value ($000) $277 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 25,677 Value ($000) $272 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 26,611 Value ($000) $311 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 27,328 Value ($000) $283 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 27,328 Value ($000) $285 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 28,906 Value ($000) $432 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 29,836 Value ($000) $414 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 30,325 Value ($000) $364 Avg Close $13.20 Range $11.55 - $14.96
Q2 2022
Shares 30,001 Value ($000) $522 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 30,150 Value ($000) $560 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 29,605 Value ($000) $527 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 29,376 Value ($000) $738 Avg Close $27.05 Range $24.39 - $32.36