Ticker: HCSG CUSIP: 421906108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 856,431 | $16,375 | $17.99 | $15.13 - $20.26 |
| Q3 2025 | 939,641 | $15,814 | $14.88 | $12.66 - $16.87 |
| Q2 2025 | 1,275,230 | $19,167 | $13.26 | $9.13 - $15.34 |
| Q1 2025 | 1,293,415 | $13,037 | $10.96 | $10.00 - $12.07 |
| Q4 2024 | 1,431,456 | $16,626 | $11.40 | $9.70 - $12.99 |
| Q3 2024 | 1,526,695 | $17,052 | $10.97 | $10.12 - $12.02 |
| Q2 2024 | 1,703,543 | $18,023 | $11.09 | $10.06 - $12.62 |
| Q1 2024 | 1,815,533 | $22,657 | $11.09 | $8.98 - $13.00 |
| Q4 2023 | 1,616,962 | $16,767 | $9.98 | $8.75 - $10.50 |
| Q3 2023 | 1,670,642 | $17,423 | $12.44 | $10.35 - $15.13 |
| Q2 2023 | 1,751,919 | $26,155 | $14.49 | $13.31 - $15.97 |
| Q1 2023 | 1,948,482 | $27,025 | $13.17 | $11.75 - $14.77 |
| Q4 2022 | 1,807,453 | $21,689 | $13.20 | $11.55 - $14.96 |
| Q3 2022 | 1,562,331 | $18,889 | $14.74 | $11.97 - $18.74 |
| Q2 2022 | 2,863,694 | $49,856 | $17.25 | $15.37 - $20.54 |
| Q1 2022 | 3,026,416 | $56,199 | $17.25 | $14.75 - $18.91 |
| Q4 2021 | 3,268,607 | $58,151 | $19.45 | $16.25 - $25.67 |