Ticker: HCSG CUSIP: 421906108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 350,812 | $6,708 | $17.99 | $15.13 - $20.26 |
| Q3 2025 | 345,332 | $5,812 | $14.88 | $12.66 - $16.87 |
| Q2 2025 | 248,860 | $3,740 | $13.26 | $9.13 - $15.34 |
| Q1 2025 | 166,643 | $1,680 | $10.96 | $10.00 - $12.07 |
| Q4 2024 | 13,310 | $155 | $11.40 | $9.70 - $12.99 |
| Q3 2024 | 13,906 | $155 | $10.97 | $10.12 - $12.02 |
| Q2 2024 | 14,718 | $156 | $11.09 | $10.06 - $12.62 |
| Q1 2024 | 6,359 | $79 | $11.09 | $8.98 - $13.00 |
| Q4 2023 | 58,172 | $603 | $9.98 | $8.75 - $10.50 |
| Q3 2023 | 42,032 | $438 | $12.44 | $10.35 - $15.13 |
| Q2 2023 | 106,768 | $1,594 | $14.49 | $13.31 - $15.97 |
| Q1 2023 | 2,976 | $41 | $13.17 | $11.75 - $14.77 |
| Q4 2022 | 5,212 | $63 | $13.20 | $11.55 - $14.96 |
| Q3 2022 | 5,298 | $64 | $14.74 | $11.97 - $18.74 |
| Q2 2022 | 740,866 | $12,898 | $17.25 | $15.37 - $20.54 |
| Q1 2022 | 2,110,680 | $39,194 | $17.25 | $14.75 - $18.91 |
| Q4 2021 | 2,896,715 | $51,532 | $19.45 | $16.25 - $25.67 |