HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3 Value ($000) $0 Avg Close $13.17 Range $11.75 - $14.77

Q4 2022

Shares 3 Value ($000) $0 Avg Close $13.20 Range $11.55 - $14.96

Q3 2022

Shares 8 Value ($000) $0 Avg Close $14.74 Range $11.97 - $18.74

Q2 2022

Shares 33 Value ($000) $1 Avg Close $17.25 Range $15.37 - $20.54

Q1 2022

Shares 11 Value ($000) $0 Avg Close $17.25 Range $14.75 - $18.91

Q4 2021

Shares 5 Value ($000) $0 Avg Close $19.45 Range $16.25 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3	$0	$13.17	$11.75 - $14.77
Q4 2022	3	$0	$13.20	$11.55 - $14.96
Q3 2022	8	$0	$14.74	$11.97 - $18.74
Q2 2022	33	$1	$17.25	$15.37 - $20.54
Q1 2022	11	$0	$17.25	$14.75 - $18.91
Q4 2021	5	$0	$19.45	$16.25 - $25.67