HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,378,137 Value ($000) $217,550 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 11,478,834 Value ($000) $193,189 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 11,923,314 Value ($000) $179,207 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 12,498,535 Value ($000) $125,985 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 12,749,410 Value ($000) $148,084 Avg Close $11.40 Range $9.70 - $12.99

Q3 2024

Shares 12,561,855 Value ($000) $140,316 Avg Close $10.97 Range $10.12 - $12.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,378,137	$217,550	$17.99	$15.13 - $20.26
Q3 2025	11,478,834	$193,189	$14.88	$12.66 - $16.87
Q2 2025	11,923,314	$179,207	$13.26	$9.13 - $15.34
Q1 2025	12,498,535	$125,985	$10.96	$10.00 - $12.07
Q4 2024	12,749,410	$148,084	$11.40	$9.70 - $12.99
Q3 2024	12,561,855	$140,316	$10.97	$10.12 - $12.02