HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,148 Value ($000) $385 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 20,148 Value ($000) $339 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 15,925 Value ($000) $239 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 14,701 Value ($000) $148 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 14,701 Value ($000) $171 Avg Close $11.40 Range $9.70 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,148	$385	$17.99	$15.13 - $20.26
Q3 2025	20,148	$339	$14.88	$12.66 - $16.87
Q2 2025	15,925	$239	$13.26	$9.13 - $15.34
Q1 2025	14,701	$148	$10.96	$10.00 - $12.07
Q4 2024	14,701	$171	$11.40	$9.70 - $12.99