HEALTHCARE RLTY TR

CUSIP: 421946104 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 54,879 Value ($000) $1,493 Avg Close — Range —
Q1 2022
Shares 1,590,453 Value ($000) $43,706 Avg Close — Range —
Q4 2021
Shares 4,891,618 Value ($000) $154,771 Avg Close — Range —
Q3 2021
Shares 5,796,459 Value ($000) $172,619 Avg Close — Range —
Q2 2021
Shares 6,008,561 Value ($000) $181,459 Avg Close — Range —
Q1 2021
Shares 5,713,944 Value ($000) $173,247 Avg Close — Range —
Q4 2020
Shares 5,671,996 Value ($000) $167,891 Avg Close — Range —
Q3 2020
Shares 5,583,159 Value ($000) $168,165 Avg Close — Range —
Q2 2020
Shares 5,471,898 Value ($000) $160,272 Avg Close — Range —
Q1 2020
Shares 6,521,439 Value ($000) $182,144 Avg Close — Range —
Q4 2019
Shares 7,986,783 Value ($000) $266,519 Avg Close — Range —
Q3 2019
Shares 8,660,513 Value ($000) $290,127 Avg Close — Range —
Q2 2019
Shares 9,117,172 Value ($000) $285,550 Avg Close — Range —
Q1 2019
Shares 8,643,783 Value ($000) $277,552 Avg Close — Range —
Q4 2018
Shares 8,159,401 Value ($000) $232,053 Avg Close — Range —
Q3 2018
Shares 8,278,179 Value ($000) $242,220 Avg Close — Range —
Q2 2018
Shares 8,592,650 Value ($000) $249,874 Avg Close — Range —
Q1 2018
Shares 8,367,214 Value ($000) $231,855 Avg Close — Range —
Q4 2017
Shares 8,417,014 Value ($000) $270,354 Avg Close — Range —
Q3 2017
Shares 8,500,481 Value ($000) $274,906 Avg Close — Range —
Q2 2017
Shares 8,238,631 Value ($000) $281,349 Avg Close — Range —
Q1 2017
Shares 8,055,185 Value ($000) $261,794 Avg Close — Range —
Q4 2016
Shares 7,468,359 Value ($000) $226,441 Avg Close — Range —
Q3 2016
Shares 7,357,523 Value ($000) $250,597 Avg Close — Range —
Q2 2016
Shares 7,436,169 Value ($000) $260,192 Avg Close — Range —
Q1 2016
Shares 7,404,373 Value ($000) $228,721 Avg Close — Range —
Q4 2015
Shares 6,443,730 Value ($000) $182,486 Avg Close — Range —
Q3 2015
Shares 5,802,710 Value ($000) $144,197 Avg Close — Range —
Q2 2015
Shares 5,375,710 Value ($000) $125,039 Avg Close — Range —
Q1 2015
Shares 5,126,540 Value ($000) $142,415 Avg Close — Range —
Q4 2014
Shares 4,488,030 Value ($000) $122,613 Avg Close — Range —
Q3 2014
Shares 4,237,684 Value ($000) $100,348 Avg Close — Range —
Q2 2014
Shares 3,812,685 Value ($000) $96,918 Avg Close — Range —
Q1 2014
Shares 3,924,921 Value ($000) $94,787 Avg Close — Range —
Q4 2013
Shares 4,395,444 Value ($000) $93,667 Avg Close — Range —
Q3 2013
Shares 4,317,354 Value ($000) $99,774 Avg Close — Range —
Q2 2013
Shares 4,187,817 Value ($000) $106,789 Avg Close — Range —