HEALTHCARE RLTY TR

CUSIP: 421946104 Class: COMMON STOCK

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 694 Value ($000) $21 Avg Close Range
Q2 2020
Shares 125 Value ($000) $4 Avg Close Range
Q1 2020
Shares 125 Value ($000) $3 Avg Close Range
Q4 2019
Shares 125 Value ($000) $4 Avg Close Range
Q2 2019
Shares 781 Value ($000) $24 Avg Close Range
Q1 2019
Shares 775 Value ($000) $25 Avg Close Range
Q4 2018
Shares 769 Value ($000) $22 Avg Close Range
Q3 2018
Shares 763 Value ($000) $22 Avg Close Range
Q2 2018
Shares 757 Value ($000) $22 Avg Close Range
Q1 2018
Shares 750 Value ($000) $21 Avg Close Range
Q4 2017
Shares 618 Value ($000) $20 Avg Close Range
Q3 2017
Shares 612 Value ($000) $20 Avg Close Range
Q2 2017
Shares 607 Value ($000) $21 Avg Close Range
Q1 2017
Shares 2,002 Value ($000) $65 Avg Close Range
Q4 2016
Shares 1,400 Value ($000) $42 Avg Close Range
Q3 2016
Shares 1,400 Value ($000) $48 Avg Close Range
Q2 2016
Shares 1,400 Value ($000) $49 Avg Close Range
Q1 2016
Shares 1,400 Value ($000) $43 Avg Close Range
Q4 2013
Shares 300 Value ($000) $6 Avg Close Range
Q3 2013
Shares 300 Value ($000) $7 Avg Close Range
Q2 2013
Shares 5,287 Value ($000) $135 Avg Close Range