HEALTHCARE RLTY TR

CUSIP: 421946104 Class: COMMON STOCK

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 70,847 Value ($000) $2,006 Avg Close — Range —
Q3 2015
Shares 110,547 Value ($000) $2,747 Avg Close — Range —
Q2 2015
Shares 155,047 Value ($000) $3,606 Avg Close — Range —
Q1 2015
Shares 187,847 Value ($000) $5,218 Avg Close — Range —
Q4 2014
Shares 184,685 Value ($000) $5,046 Avg Close — Range —
Q3 2014
Shares 182,885 Value ($000) $4,331 Avg Close — Range —
Q2 2014
Shares 210,685 Value ($000) $5,356 Avg Close — Range —
Q1 2014
Shares 193,705 Value ($000) $4,678 Avg Close — Range —
Q4 2013
Shares 233,405 Value ($000) $4,974 Avg Close — Range —
Q3 2013
Shares 230,805 Value ($000) $5,334 Avg Close — Range —
Q2 2013
Shares 170,905 Value ($000) $4,358 Avg Close — Range —