HEALTHCARE RLTY TR

CUSIP: 421946104 Class: COMMON STOCK

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 265 Value ($000) $7 Avg Close — Range —
Q4 2021
Shares 260 Value ($000) $8 Avg Close — Range —
Q3 2021
Shares 260 Value ($000) $8 Avg Close — Range —
Q2 2021
Shares 267 Value ($000) $8 Avg Close — Range —
Q1 2021
Shares 230 Value ($000) $7 Avg Close — Range —
Q4 2020
Shares 230 Value ($000) $7 Avg Close — Range —
Q3 2020
Shares 230 Value ($000) $7 Avg Close — Range —
Q2 2020
Shares 230 Value ($000) $7 Avg Close — Range —
Q1 2020
Shares 2,027 Value ($000) $57 Avg Close — Range —
Q4 2019
Shares 1,351 Value ($000) $44 Avg Close — Range —
Q3 2019
Shares 1,344 Value ($000) $44 Avg Close — Range —
Q2 2019
Shares 1,344 Value ($000) $41 Avg Close — Range —
Q1 2019
Shares 4,415 Value ($000) $140 Avg Close — Range —
Q4 2018
Shares 316 Value ($000) $8 Avg Close — Range —
Q3 2018
Shares 316 Value ($000) $8 Avg Close — Range —
Q2 2018
Shares 316 Value ($000) $8 Avg Close — Range —
Q1 2018
Shares 219 Value ($000) $6 Avg Close — Range —
Q4 2017
Shares 219 Value ($000) $7 Avg Close — Range —
Q3 2017
Shares 219 Value ($000) $7 Avg Close — Range —
Q2 2017
Shares 219 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 219 Value ($000) $7 Avg Close — Range —
Q4 2016
Shares 219 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 574 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 574 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 574 Value ($000) $16 Avg Close — Range —
Q4 2015
Shares 219 Value ($000) $6 Avg Close — Range —