HEADWATERS INC

CUSIP: 42210P102 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 39,700 Value ($000) $932 Avg Close — Range —
Q4 2016
Shares 39,700 Value ($000) $934 Avg Close — Range —
Q3 2016
Shares 39,700 Value ($000) $672 Avg Close — Range —
Q2 2016
Shares 39,700 Value ($000) $712 Avg Close — Range —
Q1 2016
Shares 39,700 Value ($000) $788 Avg Close — Range —
Q4 2015
Shares 39,700 Value ($000) $670 Avg Close — Range —
Q3 2015
Shares 29,300 Value ($000) $551 Avg Close — Range —
Q2 2015
Shares 29,300 Value ($000) $534 Avg Close — Range —
Q1 2015
Shares 29,300 Value ($000) $537 Avg Close — Range —
Q4 2014
Shares 29,300 Value ($000) $439 Avg Close — Range —
Q3 2014
Shares 29,300 Value ($000) $367 Avg Close — Range —
Q2 2014
Shares 29,300 Value ($000) $407 Avg Close — Range —
Q1 2014
Shares 29,300 Value ($000) $387 Avg Close — Range —
Q4 2013
Shares 29,300 Value ($000) $287 Avg Close — Range —
Q3 2013
Shares 34,500 Value ($000) $310 Avg Close — Range —
Q2 2013
Shares 23,500 Value ($000) $208 Avg Close — Range —