HEADWATERS INC

CUSIP: 42210PAD4 Class: CORPORATE OBLIG

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,815,000 Value ($000) $1,817 Avg Close — Range —
Q3 2013
Shares 1,815,000 Value ($000) $1,813 Avg Close — Range —
Q2 2013
Shares 1,815,000 Value ($000) $1,801 Avg Close — Range —