HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 90,516 Value ($000) $5,942 Avg Close — Range —
Q1 2015
Shares 83,384 Value ($000) $6,450 Avg Close — Range —
Q4 2014
Shares 82,154 Value ($000) $6,216 Avg Close — Range —
Q3 2014
Shares 76,459 Value ($000) $4,768 Avg Close — Range —
Q2 2014
Shares 3,468 Value ($000) $217 Avg Close — Range —
Q1 2014
Shares 3,314 Value ($000) $198 Avg Close — Range —
Q4 2013
Shares 3,049 Value ($000) $164 Avg Close — Range —
Q3 2013
Shares 2,541 Value ($000) $158 Avg Close — Range —
Q2 2013
Shares 2,527 Value ($000) $169 Avg Close — Range —