HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 18,468 Value ($000) $1,330 Avg Close — Range —
Q1 2015
Shares 18,468 Value ($000) $1,330 Avg Close — Range —
Q4 2014
Shares 18,562 Value ($000) $1,405 Avg Close — Range —
Q3 2014
Shares 18,731 Value ($000) $1,168 Avg Close — Range —
Q2 2014
Shares 20,540 Value ($000) $1,287 Avg Close — Range —
Q1 2014
Shares 19,389 Value ($000) $1,155 Avg Close — Range —
Q4 2013
Shares 13,751 Value ($000) $737 Avg Close — Range —
Q3 2013
Shares 13,600 Value ($000) $849 Avg Close — Range —
Q2 2013
Shares 8,270 Value ($000) $554 Avg Close — Range —