HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 618,110 Value ($000) $40,567 Avg Close — Range —
Q1 2015
Shares 598,140 Value ($000) $46,272 Avg Close — Range —
Q4 2014
Shares 568,110 Value ($000) $42,989 Avg Close — Range —
Q3 2014
Shares 536,450 Value ($000) $33,458 Avg Close — Range —
Q2 2014
Shares 499,530 Value ($000) $31,306 Avg Close — Range —
Q1 2014
Shares 478,001 Value ($000) $28,489 Avg Close — Range —
Q4 2013
Shares 447,120 Value ($000) $23,952 Avg Close — Range —
Q3 2013
Shares 437,820 Value ($000) $27,311 Avg Close — Range —
Q2 2013
Shares 436,710 Value ($000) $29,273 Avg Close — Range —