HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,500 Value ($000) $229 Avg Close — Range —
Q1 2015
Shares 3,500 Value ($000) $271 Avg Close — Range —
Q4 2014
Shares 3,500 Value ($000) $265 Avg Close — Range —
Q3 2014
Shares 3,500 Value ($000) $219 Avg Close — Range —
Q2 2014
Shares 3,500 Value ($000) $219 Avg Close — Range —
Q1 2014
Shares 4,600 Value ($000) $274 Avg Close — Range —
Q4 2013
Shares 6,031 Value ($000) $323 Avg Close — Range —
Q3 2013
Shares 6,577 Value ($000) $411 Avg Close — Range —
Q2 2013
Shares 6,919 Value ($000) $464 Avg Close — Range —