HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 714,941 Value ($000) $46,922 Avg Close — Range —
Q1 2015
Shares 731,353 Value ($000) $56,577 Avg Close — Range —
Q4 2014
Shares 734,406 Value ($000) $55,573 Avg Close — Range —
Q3 2014
Shares 680,878 Value ($000) $42,466 Avg Close — Range —
Q2 2014
Shares 683,099 Value ($000) $42,810 Avg Close — Range —
Q1 2014
Shares 700,079 Value ($000) $41,725 Avg Close — Range —
Q4 2013
Shares 695,326 Value ($000) $37,249 Avg Close — Range —
Q3 2013
Shares 708,958 Value ($000) $44,225 Avg Close — Range —
Q2 2013
Shares 726,780 Value ($000) $48,716 Avg Close — Range —
Q1 2008
Shares 147,500 Value ($000) $6,657 Avg Close — Range —
Q4 2007
Shares 141,700 Value ($000) $6,333 Avg Close — Range —
Q3 2007
Shares 133,400 Value ($000) $5,902 Avg Close — Range —
Q4 2003
Shares 140,000 Value ($000) $5,040 Avg Close — Range —
Q3 2003
Shares 240,000 Value ($000) $7,404 Avg Close — Range —