HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 80,356 Value ($000) $5,274 Avg Close — Range —
Q1 2015
Shares 79,756 Value ($000) $6,170 Avg Close — Range —
Q4 2014
Shares 79,494 Value ($000) $6,015 Avg Close — Range —
Q3 2014
Shares 79,055 Value ($000) $4,931 Avg Close — Range —
Q2 2014
Shares 83,051 Value ($000) $5,205 Avg Close — Range —
Q1 2014
Shares 85,891 Value ($000) $5,119 Avg Close — Range —
Q4 2013
Shares 85,925 Value ($000) $4,603 Avg Close — Range —
Q3 2013
Shares 85,764 Value ($000) $5,350 Avg Close — Range —
Q2 2013
Shares 85,868 Value ($000) $5,756 Avg Close — Range —