HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 668,217 Value ($000) $43,861 Avg Close — Range —
Q1 2015
Shares 667,391 Value ($000) $51,622 Avg Close — Range —
Q4 2014
Shares 643,695 Value ($000) $48,711 Avg Close — Range —
Q3 2014
Shares 96,674 Value ($000) $6,030 Avg Close — Range —
Q2 2014
Shares 92,061 Value ($000) $5,769 Avg Close — Range —
Q1 2014
Shares 114,871 Value ($000) $6,846 Avg Close — Range —