HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 96,376 Value ($000) $6,325 Avg Close — Range —
Q1 2015
Shares 99,615 Value ($000) $7,706 Avg Close — Range —
Q4 2014
Shares 97,731 Value ($000) $7,395 Avg Close — Range —
Q3 2014
Shares 91,198 Value ($000) $5,688 Avg Close — Range —
Q2 2014
Shares 75,201 Value ($000) $4,713 Avg Close — Range —
Q1 2014
Shares 72,796 Value ($000) $4,339 Avg Close — Range —
Q4 2013
Shares 66,310 Value ($000) $3,552 Avg Close — Range —
Q3 2013
Shares 65,881 Value ($000) $4,110 Avg Close — Range —
Q2 2013
Shares 72,676 Value ($000) $4,871 Avg Close — Range —