HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 826,318 Value ($000) $54,231 Avg Close — Range —
Q1 2015
Shares 884,207 Value ($000) $68,402 Avg Close — Range —
Q4 2014
Shares 888,326 Value ($000) $67,220 Avg Close — Range —
Q3 2014
Shares 876,803 Value ($000) $54,686 Avg Close — Range —
Q2 2014
Shares 812,207 Value ($000) $50,901 Avg Close — Range —
Q1 2014
Shares 812,207 Value ($000) $48,408 Avg Close — Range —
Q4 2013
Shares 812,207 Value ($000) $43,510 Avg Close — Range —
Q3 2013
Shares 813,607 Value ($000) $50,753 Avg Close — Range —
Q2 2013
Shares 803,707 Value ($000) $53,872 Avg Close — Range —