HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 869,976 Value ($000) $57,097 Avg Close — Range —
Q1 2015
Shares 864,871 Value ($000) $66,906 Avg Close — Range —
Q4 2014
Shares 1,178,384 Value ($000) $89,168 Avg Close — Range —
Q3 2014
Shares 1,217,628 Value ($000) $75,943 Avg Close — Range —
Q2 2014
Shares 1,268,189 Value ($000) $79,477 Avg Close — Range —
Q1 2014
Shares 1,289,339 Value ($000) $76,845 Avg Close — Range —
Q4 2013
Shares 1,225,432 Value ($000) $65,646 Avg Close — Range —
Q3 2013
Shares 1,228,701 Value ($000) $76,646 Avg Close — Range —
Q2 2013
Shares 1,314,662 Value ($000) $88,122 Avg Close — Range —