HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,965 Value ($000) $720 Avg Close — Range —
Q1 2015
Shares 11,109 Value ($000) $859 Avg Close — Range —
Q4 2014
Shares 13,720 Value ($000) $1,039 Avg Close — Range —
Q3 2014
Shares 14,063 Value ($000) $878 Avg Close — Range —
Q2 2014
Shares 12,824 Value ($000) $804 Avg Close — Range —
Q1 2014
Shares 11,265 Value ($000) $672 Avg Close — Range —
Q4 2013
Shares 10,894 Value ($000) $584 Avg Close — Range —
Q3 2013
Shares 14,432 Value ($000) $900 Avg Close — Range —
Q2 2013
Shares 13,106 Value ($000) $878 Avg Close — Range —