HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 20,000 Value ($000) $1,354 Avg Close — Range —
Q2 2015
Shares 20,000 Value ($000) $1,313 Avg Close — Range —