HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 51,094 Value ($000) $3,353 Avg Close — Range —
Q1 2015
Shares 73,994 Value ($000) $5,724 Avg Close — Range —
Q4 2014
Shares 72,093 Value ($000) $5,455 Avg Close — Range —
Q3 2014
Shares 72,093 Value ($000) $4,496 Avg Close — Range —
Q2 2014
Shares 22,585 Value ($000) $1,415 Avg Close — Range —
Q1 2014
Shares 22,585 Value ($000) $1,346 Avg Close — Range —
Q4 2013
Shares 22,585 Value ($000) $1,210 Avg Close — Range —
Q3 2013
Shares 22,585 Value ($000) $1,409 Avg Close — Range —
Q2 2013
Shares 19,585 Value ($000) $1,313 Avg Close — Range —