HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,300 Value ($000) $282 Avg Close — Range —
Q1 2015
Shares 2,800 Value ($000) $217 Avg Close — Range —
Q2 2014
Shares 3,200 Value ($000) $201 Avg Close — Range —
Q3 2013
Shares 3,200 Value ($000) $200 Avg Close — Range —
Q2 2013
Shares 3,100 Value ($000) $207,793 Avg Close — Range —