HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 19,200 Value ($000) $1,459 Avg Close — Range —
Q1 2016
Shares 18,350 Value ($000) $1,266 Avg Close — Range —
Q4 2015
Shares 13,727 Value ($000) $933 Avg Close — Range —
Q3 2015
Shares 8,200 Value ($000) $558 Avg Close — Range —
Q2 2015
Shares 8,200 Value ($000) $541 Avg Close — Range —
Q1 2015
Shares 8,200 Value ($000) $631 Avg Close — Range —
Q4 2014
Shares 8,200 Value ($000) $623 Avg Close — Range —
Q3 2014
Shares 8,200 Value ($000) $508 Avg Close — Range —
Q2 2014
Shares 8,200 Value ($000) $517 Avg Close — Range —
Q1 2014
Shares 8,200 Value ($000) $492 Avg Close — Range —
Q4 2013
Shares 8,200 Value ($000) $443 Avg Close — Range —
Q3 2013
Shares 8,325 Value ($000) $516 Avg Close — Range —
Q2 2013
Shares 8,200 Value ($000) $549 Avg Close — Range —