HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 12,295 Value ($000) $807 Avg Close Range
Q1 2015
Shares 11,665 Value ($000) $902 Avg Close Range
Q4 2014
Shares 8,277 Value ($000) $626 Avg Close Range
Q3 2014
Shares 9,533 Value ($000) $595 Avg Close Range
Q2 2014
Shares 8,654 Value ($000) $542 Avg Close Range
Q1 2014
Shares 6,928 Value ($000) $413 Avg Close Range
Q4 2013
Shares 7,061 Value ($000) $378 Avg Close Range
Q1 2013
Shares 6,154 Value ($000) $418 Avg Close Range
Q4 2012
Shares 5,793 Value ($000) $355 Avg Close Range
Q3 2012
Shares 3,586 Value ($000) $207 Avg Close Range