HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 463,066 Value ($000) $30,391 Avg Close — Range —
Q1 2015
Shares 460,460 Value ($000) $35,621 Avg Close — Range —
Q4 2014
Shares 434,397 Value ($000) $32,871 Avg Close — Range —
Q3 2014
Shares 478,594 Value ($000) $29,850 Avg Close — Range —
Q2 2014
Shares 336,344 Value ($000) $21,079 Avg Close — Range —
Q1 2014
Shares 48,354 Value ($000) $2,882 Avg Close — Range —
Q4 2013
Shares 50,238 Value ($000) $2,691 Avg Close — Range —
Q3 2013
Shares 55,024 Value ($000) $3,432 Avg Close — Range —
Q2 2013
Shares 65,451 Value ($000) $4,387 Avg Close — Range —