HEALTH CARE REIT INC

CUSIP: 42217K106 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 3,807 Value ($000) $237 Avg Close — Range —
Q2 2014
Shares 3,807 Value ($000) $239 Avg Close — Range —
Q1 2014
Shares 3,807 Value ($000) $227 Avg Close — Range —
Q4 2013
Shares 3,807 Value ($000) $204 Avg Close — Range —
Q3 2013
Shares 3,807 Value ($000) $237 Avg Close — Range —
Q2 2013
Shares 4,507 Value ($000) $302 Avg Close — Range —